| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 3,185 | 35 | -1.09% | 9,216 | 29,427,245 |
| 2024.02.15 | 3,220 | 35 | +1.09% | 10,595 | 34,068,435 |
| 2024.02.14 | 3,185 | 70 | +2.24% | 13,127 | 41,562,610 |
| 2024.02.13 | 3,115 | 120 | -3.71% | 41,219 | 131,553,065 |
| 2024.02.08 | 3,235 | 100 | +3.18% | 20,843 | 66,918,600 |
| 2024.02.07 | 3,135 | 30 | -0.95% | 6,737 | 21,177,675 |
| 2024.02.06 | 3,165 | 50 | +1.60% | 38,772 | 122,106,700 |
| 2024.02.05 | 3,115 | 20 | +0.64% | 19,548 | 60,854,065 |
| 2024.02.02 | 3,095 | 40 | -1.28% | 27,459 | 85,380,330 |
| 2024.02.01 | 3,135 | 55 | +1.78% | 16,843 | 52,235,585 |