| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 1,619 | 9 | +0.55% | 18,748 | 30,272,301 |
| 2024.04.30 | 1,610 | 9 | -0.56% | 39,611 | 63,831,792 |
| 2024.04.29 | 1,619 | 6 | -0.37% | 23,704 | 38,323,197 |
| 2024.04.26 | 1,625 | 4 | -0.25% | 13,359 | 21,637,170 |
| 2024.04.25 | 1,629 | 0 | 0.00% | 20,970 | 33,958,035 |
| 2024.04.24 | 1,629 | 1 | +0.06% | 31,669 | 51,416,087 |
| 2024.04.23 | 1,628 | 12 | -0.74% | 13,743 | 22,390,088 |
| 2024.04.22 | 1,640 | 10 | -0.61% | 7,253 | 11,916,172 |
| 2024.04.19 | 1,650 | 1 | -0.07% | 22,875 | 37,665,131 |
| 2024.04.18 | 1,651 | 16 | +0.97% | 12,688 | 20,836,554 |