| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,625 | 3 | -0.19% | 3,331 | 5,402,803 |
| 2024.05.16 | 1,628 | 12 | -0.74% | 29,615 | 48,191,214 |
| 2024.05.14 | 1,640 | 10 | -0.61% | 48,029 | 78,380,827 |
| 2024.05.13 | 1,650 | 15 | -0.91% | 10,932 | 18,073,923 |
| 2024.05.10 | 1,665 | 6 | +0.36% | 16,636 | 27,689,472 |
| 2024.05.09 | 1,659 | 11 | +0.66% | 12,550 | 20,803,125 |
| 2024.05.08 | 1,648 | 2 | -0.13% | 15,395 | 25,340,135 |
| 2024.05.07 | 1,650 | 12 | -0.73% | 14,840 | 24,643,726 |
| 2024.05.03 | 1,662 | 21 | +1.27% | 26,458 | 43,997,936 |
| 2024.05.02 | 1,641 | 31 | +1.92% | 31,778 | 51,592,693 |