| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,823 | 29 | +1.61% | 77,181 | 139,241,324 |
| 2024.01.02 | 1,794 | 3 | +0.16% | 44,004 | 78,581,697 |
| 2023.12.28 | 1,791 | 11 | +0.61% | 42,472 | 75,763,566 |
| 2023.12.27 | 1,780 | 6 | -0.34% | 86,041 | 152,770,326 |
| 2023.12.26 | 1,786 | 16 | -0.89% | 111,574 | 199,452,268 |
| 2023.12.22 | 1,802 | 34 | -1.86% | 277,208 | 499,006,477 |
| 2023.12.21 | 1,836 | 92 | +5.27% | 816,495 | 1,487,833,139 |
| 2023.12.20 | 1,744 | 2 | -0.12% | 16,651 | 28,948,981 |
| 2023.12.19 | 1,746 | 9 | +0.51% | 22,605 | 39,186,600 |
| 2023.12.18 | 1,737 | 4 | -0.23% | 35,262 | 61,077,304 |