| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,763 | 0 | 0.00% | 33,754 | 59,451,573 |
| 2024.03.29 | 1,763 | 1 | +0.05% | 62,860 | 110,782,592 |
| 2024.03.28 | 1,762 | 5 | +0.28% | 29,844 | 52,458,488 |
| 2024.03.27 | 1,757 | 0 | 0.00% | 51,084 | 89,618,454 |
| 2024.03.26 | 1,757 | 10 | +0.57% | 54,308 | 95,572,476 |
| 2024.03.25 | 1,747 | 53 | +3.12% | 141,543 | 246,284,031 |
| 2024.03.22 | 1,694 | 35 | +2.10% | 65,186 | 109,382,104 |
| 2024.03.21 | 1,659 | 1 | +0.06% | 27,258 | 45,058,897 |
| 2024.03.20 | 1,658 | 2 | -0.13% | 14,020 | 23,213,605 |
| 2024.03.19 | 1,660 | 1 | +0.06% | 13,090 | 21,732,045 |