| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 1,770 | 21 | +1.20% | 20,651 | 36,368,288 |
| 2024.02.15 | 1,749 | 3 | -0.18% | 16,108 | 28,211,956 |
| 2024.02.14 | 1,752 | 2 | -0.12% | 28,099 | 49,187,660 |
| 2024.02.13 | 1,754 | 1 | -0.06% | 24,407 | 42,775,641 |
| 2024.02.08 | 1,755 | 11 | -0.63% | 13,534 | 23,789,185 |
| 2024.02.07 | 1,766 | 4 | +0.22% | 18,249 | 32,069,467 |
| 2024.02.06 | 1,762 | 0 | 0.00% | 41,542 | 72,871,546 |
| 2024.02.05 | 1,762 | 8 | -0.46% | 27,982 | 49,310,672 |
| 2024.02.02 | 1,770 | 11 | +0.62% | 18,159 | 32,013,792 |
| 2024.02.01 | 1,759 | 2 | +0.11% | 22,633 | 39,612,601 |