| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,757 | 12 | +0.68% | 119,265 | 209,668,304 |
| 2024.01.30 | 1,745 | 7 | +0.40% | 17,449 | 30,347,957 |
| 2024.01.29 | 1,738 | 16 | -0.92% | 57,060 | 98,975,487 |
| 2024.01.26 | 1,754 | 0 | 0.00% | 40,909 | 71,487,643 |
| 2024.01.25 | 1,754 | 8 | -0.46% | 62,958 | 109,952,313 |
| 2024.01.24 | 1,762 | 7 | -0.40% | 30,701 | 53,834,158 |
| 2024.01.23 | 1,769 | 0 | 0.00% | 11,471 | 20,221,016 |
| 2024.01.22 | 1,769 | 1 | -0.06% | 48,425 | 85,123,438 |
| 2024.01.19 | 1,770 | 11 | +0.62% | 50,969 | 89,401,208 |
| 2024.01.18 | 1,759 | 4 | +0.22% | 25,553 | 44,924,151 |