| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 1,755 | 48 | -2.67% | 109,447 | 192,546,420 |
| 2024.01.16 | 1,803 | 18 | -0.99% | 31,387 | 56,424,432 |
| 2024.01.15 | 1,821 | 0 | 0.00% | 49,602 | 89,792,100 |
| 2024.01.12 | 1,821 | 3 | +0.16% | 44,103 | 79,625,759 |
| 2024.01.11 | 1,818 | 0 | 0.00% | 25,961 | 46,962,158 |
| 2024.01.10 | 1,818 | 1 | +0.05% | 38,695 | 70,176,198 |
| 2024.01.09 | 1,817 | 2 | -0.11% | 58,505 | 107,071,602 |
| 2024.01.08 | 1,819 | 9 | -0.50% | 23,646 | 42,946,508 |
| 2024.01.05 | 1,828 | 1 | +0.05% | 86,287 | 156,594,957 |
| 2024.01.04 | 1,827 | 4 | +0.21% | 52,740 | 96,019,020 |