| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 1,620 | 37 | -2.24% | 60,288 | 97,235,275 |
| 2024.04.15 | 1,657 | 22 | -1.32% | 86,536 | 140,560,637 |
| 2024.04.12 | 1,679 | 2 | -0.12% | 12,957 | 21,563,465 |
| 2024.04.11 | 1,681 | 9 | -0.54% | 63,339 | 104,542,596 |
| 2024.04.09 | 1,690 | 19 | -1.12% | 55,483 | 93,918,039 |
| 2024.04.08 | 1,709 | 19 | +1.12% | 42,905 | 72,392,055 |
| 2024.04.05 | 1,690 | 17 | -1.00% | 41,013 | 69,731,801 |
| 2024.04.04 | 1,707 | 16 | -0.93% | 62,154 | 106,227,752 |
| 2024.04.03 | 1,723 | 27 | -1.55% | 76,368 | 131,059,566 |
| 2024.04.02 | 1,750 | 13 | -0.74% | 39,753 | 69,664,371 |