| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 1,709 | 6 | -0.35% | 74,189 | 126,579,791 |
| 2024.02.29 | 1,715 | 18 | -1.04% | 20,858 | 35,768,571 |
| 2024.02.28 | 1,733 | 2 | +0.11% | 22,858 | 39,303,620 |
| 2024.02.27 | 1,731 | 19 | -1.09% | 32,945 | 57,092,886 |
| 2024.02.26 | 1,750 | 1 | -0.06% | 80,592 | 139,317,664 |
| 2024.02.23 | 1,751 | 4 | +0.22% | 61,926 | 108,150,606 |
| 2024.02.22 | 1,747 | 17 | -0.97% | 61,402 | 107,537,845 |
| 2024.02.21 | 1,764 | 2 | +0.11% | 41,532 | 72,959,849 |
| 2024.02.20 | 1,762 | 9 | -0.51% | 54,602 | 96,694,176 |
| 2024.02.19 | 1,771 | 1 | +0.05% | 54,145 | 95,495,522 |