| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,659 | 0 | 0.00% | 9,240 | 15,309,188 |
| 2024.03.15 | 1,659 | 21 | +1.28% | 16,940 | 27,793,075 |
| 2024.03.14 | 1,638 | 28 | +1.73% | 75,687 | 122,196,835 |
| 2024.03.13 | 1,610 | 17 | -1.05% | 81,805 | 131,895,566 |
| 2024.03.12 | 1,627 | 29 | -1.76% | 61,887 | 101,194,228 |
| 2024.03.11 | 1,656 | 3 | +0.18% | 38,614 | 63,782,023 |
| 2024.03.08 | 1,653 | 15 | -0.90% | 65,473 | 108,812,068 |
| 2024.03.07 | 1,668 | 0 | 0.00% | 40,634 | 67,403,902 |
| 2024.03.06 | 1,668 | 11 | -0.66% | 51,473 | 85,668,215 |
| 2024.03.05 | 1,679 | 30 | -1.76% | 81,499 | 137,436,468 |