시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
2,550 |
5 |
+0.19% |
109,899 |
279,623,520 |
| 2024.04.30 |
2,545 |
35 |
+1.39% |
161,164 |
408,774,820 |
| 2024.04.29 |
2,510 |
15 |
+0.60% |
112,950 |
283,859,975 |
| 2024.04.26 |
2,495 |
35 |
+1.42% |
102,304 |
253,966,555 |
| 2024.04.25 |
2,460 |
30 |
-1.21% |
59,291 |
146,100,340 |
| 2024.04.24 |
2,490 |
50 |
+2.04% |
110,518 |
274,494,010 |
| 2024.04.23 |
2,440 |
15 |
-0.62% |
90,447 |
222,030,525 |
| 2024.04.22 |
2,455 |
20 |
+0.82% |
47,026 |
115,249,385 |
| 2024.04.19 |
2,435 |
55 |
-2.21% |
164,963 |
402,028,515 |
| 2024.04.18 |
2,490 |
55 |
+2.25% |
86,909 |
214,764,735 |