시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
2,670 |
135 |
+5.32% |
2,596,860 |
6,884,931,330 |
| 2024.03.29 |
2,535 |
10 |
+0.39% |
116,006 |
294,037,900 |
| 2024.03.28 |
2,525 |
10 |
-0.40% |
147,239 |
372,970,840 |
| 2024.03.27 |
2,535 |
10 |
-0.40% |
168,760 |
428,711,795 |
| 2024.03.26 |
2,545 |
10 |
+0.39% |
176,226 |
449,293,290 |
| 2024.03.25 |
2,535 |
5 |
-0.20% |
198,468 |
503,056,210 |
| 2024.03.22 |
2,540 |
5 |
+0.19% |
143,207 |
363,178,505 |
| 2024.03.21 |
2,535 |
30 |
+1.19% |
161,410 |
406,639,870 |
| 2024.03.20 |
2,505 |
0 |
0.00% |
198,886 |
499,398,810 |
| 2024.03.19 |
2,505 |
20 |
+0.80% |
189,935 |
469,785,275 |