시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
2,590 |
80 |
-3.00% |
307,677 |
802,768,970 |
| 2024.01.16 |
2,670 |
20 |
-0.75% |
300,113 |
804,512,880 |
| 2024.01.15 |
2,690 |
35 |
-1.29% |
236,025 |
639,457,850 |
| 2024.01.12 |
2,725 |
5 |
-0.19% |
237,694 |
644,406,435 |
| 2024.01.11 |
2,730 |
20 |
-0.73% |
324,384 |
889,491,175 |
| 2024.01.10 |
2,750 |
15 |
+0.54% |
381,169 |
1,041,483,280 |
| 2024.01.09 |
2,735 |
25 |
-0.91% |
369,232 |
1,010,900,280 |
| 2024.01.08 |
2,760 |
90 |
+3.37% |
660,650 |
1,801,219,005 |
| 2024.01.05 |
2,670 |
60 |
+2.29% |
281,793 |
748,960,330 |
| 2024.01.04 |
2,610 |
30 |
-1.14% |
109,829 |
287,202,700 |