시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
2,640 |
10 |
-0.38% |
97,525 |
256,925,110 |
| 2024.01.02 |
2,650 |
10 |
+0.37% |
190,126 |
501,717,285 |
| 2023.12.28 |
2,640 |
5 |
+0.18% |
155,392 |
410,056,375 |
| 2023.12.27 |
2,635 |
55 |
+2.13% |
213,624 |
559,165,870 |
| 2023.12.26 |
2,580 |
10 |
-0.39% |
150,107 |
389,503,300 |
| 2023.12.22 |
2,590 |
5 |
+0.19% |
166,434 |
432,192,555 |
| 2023.12.21 |
2,585 |
15 |
+0.58% |
324,141 |
837,867,170 |
| 2023.12.20 |
2,570 |
10 |
+0.39% |
153,815 |
396,528,250 |
| 2023.12.19 |
2,560 |
10 |
+0.39% |
159,245 |
407,823,860 |
| 2023.12.18 |
2,550 |
25 |
+0.99% |
135,791 |
347,988,195 |