| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,575 | 10 | -0.39% | 215,609 | 557,695,390 |
| 2024.05.16 | 2,585 | 0 | 0.00% | 211,475 | 547,452,950 |
| 2024.05.14 | 2,585 | 55 | +2.17% | 424,209 | 1,096,958,580 |
| 2024.05.13 | 2,530 | 0 | 0.00% | 171,829 | 434,910,070 |
| 2024.05.10 | 2,530 | 10 | -0.40% | 78,919 | 200,007,705 |
| 2024.05.09 | 2,540 | 30 | -1.17% | 75,530 | 192,808,395 |
| 2024.05.08 | 2,570 | 0 | 0.00% | 77,638 | 199,705,660 |
| 2024.05.07 | 2,570 | 50 | +1.98% | 125,259 | 319,460,605 |
| 2024.05.03 | 2,520 | 30 | -1.18% | 89,213 | 226,234,720 |
| 2024.05.02 | 2,550 | 5 | +0.19% | 109,899 | 279,623,520 |