시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,555 |
65 |
+2.61% |
221,029 |
560,120,250 |
| 2024.02.29 |
2,490 |
60 |
-2.36% |
403,957 |
1,013,308,585 |
| 2024.02.28 |
2,550 |
10 |
-0.40% |
119,012 |
304,822,800 |
| 2024.02.27 |
2,560 |
45 |
-1.73% |
206,098 |
528,089,380 |
| 2024.02.26 |
2,605 |
10 |
-0.39% |
124,692 |
323,164,805 |
| 2024.02.23 |
2,615 |
0 |
0.00% |
162,163 |
425,955,795 |
| 2024.02.22 |
2,615 |
10 |
-0.39% |
121,130 |
318,095,290 |
| 2024.02.21 |
2,625 |
40 |
-1.51% |
139,411 |
367,542,880 |
| 2024.02.20 |
2,665 |
15 |
+0.56% |
189,229 |
502,823,530 |
| 2024.02.19 |
2,650 |
25 |
+0.95% |
154,034 |
406,479,335 |