| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 2,625 | 0 | 0.00% | 126,737 | 333,238,295 |
| 2024.02.15 | 2,625 | 25 | +0.96% | 121,570 | 318,658,280 |
| 2024.02.14 | 2,600 | 0 | 0.00% | 145,038 | 375,759,450 |
| 2024.02.13 | 2,600 | 45 | +1.76% | 90,648 | 235,321,880 |
| 2024.02.08 | 2,555 | 5 | +0.19% | 97,707 | 249,478,415 |
| 2024.02.07 | 2,550 | 20 | -0.78% | 141,434 | 361,978,595 |
| 2024.02.06 | 2,570 | 25 | -0.97% | 142,900 | 367,794,565 |
| 2024.02.05 | 2,595 | 30 | -1.15% | 194,142 | 504,808,245 |
| 2024.02.02 | 2,625 | 5 | -0.20% | 192,858 | 508,861,970 |
| 2024.02.01 | 2,630 | 35 | -1.32% | 187,607 | 495,006,815 |