시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
2,485 |
15 |
-0.60% |
104,197 |
258,620,395 |
| 2024.03.15 |
2,500 |
15 |
+0.60% |
120,738 |
298,748,630 |
| 2024.03.14 |
2,485 |
5 |
+0.20% |
126,562 |
310,767,835 |
| 2024.03.13 |
2,480 |
25 |
+1.01% |
178,135 |
436,576,480 |
| 2024.03.12 |
2,455 |
20 |
+0.82% |
136,297 |
331,919,175 |
| 2024.03.11 |
2,435 |
10 |
+0.41% |
144,365 |
348,387,445 |
| 2024.03.08 |
2,425 |
15 |
-0.62% |
147,133 |
358,831,050 |
| 2024.03.07 |
2,440 |
25 |
-1.02% |
188,852 |
462,638,410 |
| 2024.03.06 |
2,465 |
45 |
-1.80% |
255,708 |
632,093,495 |
| 2024.03.05 |
2,510 |
45 |
-1.77% |
278,275 |
695,006,395 |