시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,430 |
60 |
-2.41% |
211,066 |
515,691,435 |
| 2024.04.15 |
2,490 |
100 |
-3.87% |
329,738 |
825,844,795 |
| 2024.04.12 |
2,590 |
125 |
+5.07% |
869,641 |
2,242,578,270 |
| 2024.04.11 |
2,465 |
5 |
-0.21% |
360,502 |
907,729,485 |
| 2024.04.09 |
2,470 |
35 |
-1.40% |
172,788 |
430,537,565 |
| 2024.04.08 |
2,505 |
60 |
-2.34% |
183,254 |
461,214,675 |
| 2024.04.05 |
2,565 |
65 |
-2.48% |
215,467 |
556,462,340 |
| 2024.04.04 |
2,630 |
20 |
+0.76% |
456,220 |
1,210,050,555 |
| 2024.04.03 |
2,610 |
5 |
+0.19% |
438,357 |
1,149,062,780 |
| 2024.04.02 |
2,605 |
65 |
-2.44% |
663,281 |
1,729,564,505 |