시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
2,665 |
45 |
-1.67% |
367,875 |
977,640,105 |
| 2024.01.30 |
2,710 |
50 |
+1.87% |
983,867 |
2,657,428,975 |
| 2024.01.29 |
2,660 |
65 |
-2.39% |
308,093 |
830,189,215 |
| 2024.01.26 |
2,725 |
35 |
+1.30% |
191,339 |
520,112,420 |
| 2024.01.25 |
2,690 |
65 |
-2.36% |
239,692 |
645,418,610 |
| 2024.01.24 |
2,755 |
5 |
-0.19% |
222,455 |
608,747,125 |
| 2024.01.23 |
2,760 |
5 |
-0.19% |
236,318 |
648,153,730 |
| 2024.01.22 |
2,765 |
60 |
+2.21% |
490,318 |
1,352,520,925 |
| 2024.01.19 |
2,705 |
25 |
+0.93% |
320,758 |
871,977,685 |
| 2024.01.18 |
2,680 |
90 |
+3.47% |
350,643 |
932,466,095 |