시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
5,140 |
30 |
-0.59% |
31,265 |
161,119,640 |
| 2024.04.29 |
5,170 |
50 |
+0.97% |
17,350 |
89,482,150 |
| 2024.04.26 |
5,120 |
10 |
-0.20% |
28,074 |
144,298,940 |
| 2024.04.25 |
5,130 |
170 |
-3.21% |
69,759 |
366,636,720 |
| 2024.04.24 |
5,300 |
50 |
-0.94% |
56,228 |
297,583,970 |
| 2024.04.23 |
5,350 |
260 |
+5.10% |
73,097 |
384,129,080 |
| 2024.04.22 |
5,090 |
90 |
-1.74% |
79,486 |
406,265,400 |
| 2024.04.19 |
5,180 |
100 |
-1.90% |
55,697 |
289,435,640 |
| 2024.04.18 |
5,280 |
140 |
+2.72% |
51,420 |
270,811,330 |
| 2024.04.17 |
5,140 |
80 |
+1.58% |
26,062 |
133,445,510 |