| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 4,895 | 75 | +1.55% | 31,517 | 152,186,660 |
| 2024.03.20 | 4,820 | 5 | -0.11% | 30,946 | 148,222,960 |
| 2024.03.19 | 4,825 | 95 | +2.00% | 57,301 | 273,436,240 |
| 2024.03.18 | 4,730 | 20 | +0.42% | 73,695 | 348,053,865 |
| 2024.03.15 | 4,710 | 55 | -1.16% | 24,942 | 117,843,270 |
| 2024.03.14 | 4,765 | 50 | -1.04% | 53,995 | 254,912,770 |
| 2024.03.13 | 4,815 | 130 | +2.77% | 108,918 | 521,223,195 |
| 2024.03.12 | 4,685 | 80 | +1.73% | 57,654 | 268,908,575 |
| 2024.03.11 | 4,605 | 95 | -2.03% | 43,935 | 202,520,765 |
| 2024.03.08 | 4,700 | 105 | -2.19% | 24,463 | 115,832,920 |