시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
5,350 |
60 |
-1.11% |
41,267 |
222,168,220 |
| 2024.01.19 |
5,410 |
170 |
-3.05% |
64,702 |
357,334,790 |
| 2024.01.18 |
5,580 |
340 |
+6.48% |
211,041 |
1,163,730,310 |
| 2024.01.17 |
5,240 |
50 |
+0.96% |
54,993 |
282,468,130 |
| 2024.01.16 |
5,190 |
10 |
+0.19% |
43,218 |
221,021,420 |
| 2024.01.15 |
5,180 |
180 |
-3.36% |
59,413 |
307,909,800 |
| 2024.01.12 |
5,360 |
10 |
-0.19% |
31,675 |
168,287,250 |
| 2024.01.11 |
5,370 |
220 |
+4.27% |
60,960 |
323,159,830 |
| 2024.01.10 |
5,150 |
30 |
-0.58% |
17,182 |
88,155,020 |
| 2024.01.09 |
5,180 |
70 |
-1.34% |
43,159 |
225,758,990 |