시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
4,795 |
5 |
-0.11% |
211,579 |
1,010,185,530 |
| 2024.02.19 |
4,800 |
50 |
-1.04% |
72,136 |
347,227,230 |
| 2024.02.16 |
4,850 |
30 |
+0.62% |
41,461 |
202,331,475 |
| 2024.02.15 |
4,820 |
110 |
-2.24% |
69,454 |
333,645,745 |
| 2024.02.14 |
4,930 |
185 |
+3.89% |
74,576 |
362,843,035 |
| 2024.02.13 |
4,745 |
5 |
-0.11% |
126,618 |
598,915,840 |
| 2024.02.08 |
4,750 |
155 |
-3.17% |
208,108 |
993,065,350 |
| 2024.02.07 |
4,905 |
30 |
-0.61% |
69,323 |
336,957,525 |
| 2024.02.06 |
4,935 |
10 |
-0.21% |
48,054 |
236,040,800 |
| 2024.02.05 |
4,945 |
45 |
-0.91% |
63,614 |
313,267,545 |