시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
4,900 |
70 |
+1.44% |
76,485 |
368,414,655 |
| 2024.04.02 |
4,830 |
105 |
-2.13% |
41,516 |
201,672,635 |
| 2024.04.01 |
4,935 |
75 |
+1.54% |
50,960 |
252,009,385 |
| 2024.03.29 |
4,860 |
180 |
-3.58% |
109,130 |
538,464,160 |
| 2024.03.28 |
5,040 |
360 |
-6.67% |
200,577 |
1,040,155,470 |
| 2024.03.27 |
5,400 |
260 |
+5.05% |
915,797 |
5,052,718,240 |
| 2024.03.26 |
5,140 |
0 |
0.00% |
75,614 |
387,590,340 |
| 2024.03.25 |
5,140 |
185 |
+3.73% |
260,665 |
1,351,268,450 |
| 2024.03.22 |
4,955 |
60 |
+1.22% |
74,850 |
369,382,255 |
| 2024.03.21 |
4,895 |
75 |
+1.55% |
31,517 |
152,186,660 |