시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
5,370 |
120 |
+2.28% |
89,730 |
482,696,610 |
| 2024.01.04 |
5,250 |
200 |
-3.67% |
134,039 |
698,463,030 |
| 2024.01.03 |
5,450 |
70 |
+1.30% |
111,052 |
592,594,610 |
| 2024.01.02 |
5,380 |
40 |
-0.74% |
61,781 |
334,305,480 |
| 2023.12.28 |
5,420 |
445 |
+8.94% |
344,663 |
1,828,710,230 |
| 2023.12.27 |
4,975 |
225 |
+4.73% |
75,720 |
371,264,425 |
| 2023.12.26 |
4,750 |
50 |
-1.05% |
48,523 |
229,681,735 |
| 2023.12.22 |
4,800 |
0 |
0.00% |
76,574 |
365,484,970 |
| 2023.12.21 |
4,800 |
20 |
-0.42% |
40,767 |
195,944,815 |
| 2023.12.20 |
4,820 |
125 |
+2.66% |
116,735 |
571,067,520 |