시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
4,735 |
25 |
+0.53% |
21,377 |
100,323,965 |
| 2024.03.05 |
4,710 |
0 |
0.00% |
19,834 |
92,450,580 |
| 2024.03.04 |
4,710 |
10 |
+0.21% |
42,258 |
199,007,950 |
| 2024.02.29 |
4,700 |
30 |
+0.64% |
53,558 |
251,072,760 |
| 2024.02.28 |
4,670 |
5 |
-0.11% |
769,305 |
3,431,603,400 |
| 2024.02.27 |
4,675 |
120 |
-2.51% |
68,726 |
322,590,345 |
| 2024.02.26 |
4,795 |
35 |
-0.73% |
137,201 |
650,128,405 |
| 2024.02.23 |
4,830 |
15 |
-0.31% |
58,387 |
282,808,440 |
| 2024.02.22 |
4,845 |
55 |
-1.13% |
142,416 |
693,841,075 |
| 2024.02.21 |
4,900 |
105 |
+2.18% |
93,362 |
452,655,185 |