시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
6,930 |
170 |
+2.51% |
1,224,355 |
8,777,482,580 |
| 2024.05.21 |
6,760 |
150 |
+2.26% |
504,038 |
3,434,759,160 |
| 2024.05.20 |
6,610 |
250 |
-3.65% |
580,839 |
3,878,108,680 |
| 2024.05.17 |
6,860 |
400 |
+6.19% |
763,530 |
5,007,637,710 |
| 2024.05.16 |
6,460 |
410 |
+6.77% |
936,267 |
5,882,657,890 |
| 2024.05.14 |
6,050 |
0 |
0.00% |
1,398,567 |
8,708,857,650 |
| 2024.05.13 |
6,050 |
780 |
+14.80% |
2,908,920 |
17,430,309,150 |
| 2024.05.10 |
5,270 |
40 |
+0.76% |
75,640 |
399,143,720 |
| 2024.05.09 |
5,230 |
0 |
0.00% |
23,110 |
121,018,080 |
| 2024.05.08 |
5,230 |
20 |
+0.38% |
43,785 |
227,359,840 |