시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
4,990 |
130 |
-2.54% |
94,022 |
472,410,095 |
| 2024.02.01 |
5,120 |
90 |
-1.73% |
178,325 |
904,088,395 |
| 2024.01.31 |
5,210 |
180 |
-3.34% |
102,228 |
534,402,220 |
| 2024.01.30 |
5,390 |
150 |
+2.86% |
359,833 |
1,991,795,710 |
| 2024.01.29 |
5,240 |
120 |
-2.24% |
35,687 |
186,374,260 |
| 2024.01.26 |
5,360 |
10 |
+0.18% |
23,038 |
121,707,730 |
| 2024.01.25 |
5,350 |
50 |
-0.93% |
34,492 |
183,572,160 |
| 2024.01.24 |
5,400 |
100 |
-1.82% |
45,469 |
248,030,650 |
| 2024.01.23 |
5,500 |
150 |
+2.80% |
60,271 |
323,235,440 |
| 2024.01.22 |
5,350 |
60 |
-1.11% |
41,267 |
222,168,220 |