시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
5,280 |
140 |
+2.72% |
51,420 |
270,811,330 |
| 2024.04.17 |
5,140 |
80 |
+1.58% |
26,062 |
133,445,510 |
| 2024.04.16 |
5,060 |
230 |
-4.35% |
61,108 |
315,201,510 |
| 2024.04.15 |
5,290 |
50 |
+0.95% |
76,657 |
401,840,890 |
| 2024.04.12 |
5,240 |
90 |
-1.69% |
57,672 |
303,610,620 |
| 2024.04.11 |
5,330 |
110 |
+2.10% |
123,797 |
664,483,700 |
| 2024.04.09 |
5,220 |
50 |
+0.96% |
57,446 |
298,710,490 |
| 2024.04.08 |
5,170 |
20 |
-0.39% |
130,154 |
679,271,220 |
| 2024.04.05 |
5,190 |
40 |
+0.77% |
57,044 |
295,381,110 |
| 2024.04.04 |
5,150 |
250 |
+5.10% |
104,664 |
533,410,650 |