| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 7,570 | 60 | +0.79% | 18,810 | 141,832,730 |
| 2024.04.29 | 7,510 | 90 | +1.21% | 23,983 | 179,359,210 |
| 2024.04.26 | 7,420 | 30 | -0.41% | 24,557 | 181,430,770 |
| 2024.04.25 | 7,450 | 0 | 0.00% | 22,100 | 164,074,220 |
| 2024.04.24 | 7,450 | 170 | +2.33% | 58,000 | 428,284,100 |
| 2024.04.23 | 7,280 | 0 | 0.00% | 20,427 | 148,868,540 |
| 2024.04.22 | 7,280 | 0 | 0.00% | 25,339 | 183,668,380 |
| 2024.04.19 | 7,280 | 30 | +0.41% | 41,630 | 301,825,110 |
| 2024.04.18 | 7,250 | 230 | -3.08% | 127,183 | 930,521,900 |
| 2024.04.17 | 7,480 | 150 | +2.04% | 38,560 | 287,850,450 |