시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
22,600 |
350 |
-1.53% |
19,203 |
434,354,500 |
| 2024.04.25 |
22,950 |
50 |
+0.21% |
17,449 |
399,643,600 |
| 2024.04.24 |
22,900 |
650 |
+2.92% |
31,827 |
719,153,750 |
| 2024.04.23 |
22,250 |
100 |
-0.45% |
21,558 |
481,715,400 |
| 2024.04.22 |
22,350 |
450 |
-1.98% |
60,183 |
1,339,037,000 |
| 2024.04.19 |
22,800 |
250 |
-1.09% |
22,502 |
509,556,150 |
| 2024.04.18 |
23,050 |
150 |
+0.65% |
13,150 |
301,667,150 |
| 2024.04.17 |
22,900 |
1,150 |
+5.28% |
54,551 |
1,232,270,750 |
| 2024.04.16 |
21,750 |
650 |
-2.91% |
31,338 |
685,355,550 |
| 2024.04.15 |
22,400 |
450 |
-1.97% |
23,188 |
516,912,400 |