| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 320 | 0 | 0.00% | 134,439 | 43,301,364 |
| 2024.04.25 | 320 | 6 | -1.85% | 632,422 | 204,041,762 |
| 2024.04.24 | 326 | 2 | +0.61% | 459,423 | 150,257,986 |
| 2024.04.23 | 324 | 3 | +0.93% | 1,111,116 | 365,779,097 |
| 2024.04.22 | 321 | 3 | +0.94% | 664,115 | 211,749,805 |
| 2024.04.19 | 318 | 7 | +2.25% | 881,490 | 278,769,570 |
| 2024.04.18 | 311 | 3 | +0.97% | 176,993 | 54,945,471 |
| 2024.04.17 | 308 | 2 | +0.65% | 237,424 | 72,482,707 |
| 2024.04.16 | 306 | 5 | -1.61% | 665,324 | 204,511,217 |
| 2024.04.15 | 311 | 9 | +2.98% | 4,924,389 | 1,594,738,187 |