시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
64,600 |
1,200 |
-1.83% |
123,960 |
8,015,176,700 |
| 2024.05.02 |
65,800 |
100 |
+0.15% |
148,865 |
9,751,281,100 |
| 2024.04.30 |
65,700 |
300 |
+0.45% |
149,012 |
9,729,517,900 |
| 2024.04.29 |
65,400 |
4,000 |
+6.51% |
295,700 |
19,109,616,200 |
| 2024.04.26 |
61,400 |
1,000 |
+1.65% |
79,289 |
4,838,474,500 |
| 2024.04.25 |
60,400 |
600 |
+1.00% |
110,576 |
6,720,514,000 |
| 2024.04.24 |
59,800 |
1,400 |
+2.39% |
94,409 |
5,647,958,600 |
| 2024.04.23 |
58,400 |
800 |
-1.36% |
94,561 |
5,538,257,500 |
| 2024.04.22 |
59,200 |
4,400 |
+8.02% |
204,402 |
11,922,619,200 |
| 2024.04.19 |
54,800 |
1,700 |
-3.01% |
155,763 |
8,518,449,500 |