시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
65,400 |
1,100 |
-1.66% |
82,438 |
5,399,519,500 |
| 2024.02.02 |
66,500 |
2,100 |
+3.26% |
181,839 |
12,063,640,500 |
| 2024.02.01 |
64,400 |
1,200 |
-1.83% |
184,745 |
11,909,528,500 |
| 2024.01.31 |
65,600 |
400 |
+0.61% |
346,538 |
22,634,423,200 |
| 2024.01.30 |
65,200 |
4,100 |
-5.92% |
243,918 |
16,215,905,600 |
| 2024.01.29 |
69,300 |
400 |
-0.58% |
215,484 |
15,082,167,600 |
| 2024.01.26 |
69,700 |
1,100 |
+1.60% |
196,694 |
13,717,637,200 |
| 2024.01.25 |
68,600 |
2,400 |
+3.62% |
150,565 |
10,182,158,600 |
| 2024.01.24 |
66,200 |
1,600 |
-2.36% |
107,020 |
7,138,771,100 |
| 2024.01.23 |
67,800 |
1,400 |
-2.03% |
106,647 |
7,261,872,600 |