시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
68,700 |
600 |
-0.87% |
84,999 |
5,861,783,900 |
| 2024.05.16 |
69,300 |
1,200 |
+1.76% |
153,873 |
10,607,096,500 |
| 2024.05.14 |
68,100 |
0 |
0.00% |
96,277 |
6,547,213,200 |
| 2024.05.13 |
68,100 |
1,400 |
+2.09% |
176,601 |
11,955,017,400 |
| 2024.05.10 |
66,700 |
300 |
-0.45% |
101,709 |
6,795,661,700 |
| 2024.05.09 |
67,000 |
500 |
+0.75% |
186,806 |
12,634,044,200 |
| 2024.05.08 |
66,500 |
400 |
+0.60% |
151,465 |
10,114,989,500 |
| 2024.05.07 |
66,100 |
1,500 |
+2.32% |
165,184 |
10,872,858,300 |
| 2024.05.03 |
64,600 |
1,200 |
-1.83% |
123,960 |
8,015,176,700 |
| 2024.05.02 |
65,800 |
100 |
+0.15% |
148,865 |
9,751,281,100 |