시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
67,300 |
1,300 |
-1.90% |
124,549 |
8,400,425,800 |
| 2024.02.15 |
68,600 |
1,200 |
+1.78% |
131,395 |
9,026,372,300 |
| 2024.02.14 |
67,400 |
700 |
-1.03% |
81,468 |
5,486,480,700 |
| 2024.02.13 |
68,100 |
2,100 |
+3.18% |
126,741 |
8,531,006,000 |
| 2024.02.08 |
66,000 |
100 |
-0.16% |
58,820 |
3,901,772,800 |
| 2024.02.07 |
66,100 |
0 |
0.00% |
47,300 |
3,141,631,600 |
| 2024.02.06 |
66,100 |
700 |
+1.07% |
75,291 |
4,963,407,300 |
| 2024.02.05 |
65,400 |
1,100 |
-1.66% |
82,438 |
5,399,519,500 |
| 2024.02.02 |
66,500 |
2,100 |
+3.26% |
181,839 |
12,063,640,500 |
| 2024.02.01 |
64,400 |
1,200 |
-1.83% |
184,745 |
11,909,528,500 |