시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
56,500 |
1,800 |
-3.09% |
123,276 |
7,006,148,700 |
| 2024.04.15 |
58,300 |
500 |
-0.86% |
91,569 |
5,323,249,600 |
| 2024.04.12 |
58,800 |
300 |
+0.51% |
119,956 |
7,037,392,200 |
| 2024.04.11 |
58,500 |
5,700 |
-8.88% |
435,426 |
25,804,133,500 |
| 2024.04.09 |
64,200 |
1,700 |
-2.58% |
104,450 |
6,785,291,400 |
| 2024.04.08 |
65,900 |
600 |
-0.91% |
72,294 |
4,766,392,900 |
| 2024.04.05 |
66,500 |
900 |
+1.37% |
110,235 |
7,273,466,400 |
| 2024.04.04 |
65,600 |
100 |
+0.15% |
85,334 |
5,600,759,400 |
| 2024.04.03 |
65,500 |
200 |
+0.30% |
62,849 |
4,119,483,900 |
| 2024.04.02 |
65,300 |
700 |
-1.07% |
81,334 |
5,301,245,900 |