시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
63,600 |
400 |
-0.63% |
69,324 |
4,420,967,900 |
| 2024.01.02 |
64,000 |
1,900 |
+3.05% |
101,840 |
6,429,241,000 |
| 2023.12.28 |
62,100 |
100 |
-0.17% |
50,183 |
3,129,516,600 |
| 2023.12.27 |
62,200 |
500 |
+0.81% |
69,239 |
4,269,373,500 |
| 2023.12.26 |
61,700 |
800 |
-1.28% |
73,848 |
4,571,384,700 |
| 2023.12.22 |
62,500 |
300 |
-0.48% |
46,188 |
2,898,834,100 |
| 2023.12.21 |
62,800 |
700 |
-1.11% |
81,593 |
5,125,613,700 |
| 2023.12.20 |
63,500 |
300 |
+0.47% |
102,664 |
6,564,232,900 |
| 2023.12.19 |
63,200 |
600 |
-0.95% |
43,122 |
2,741,600,100 |
| 2023.12.18 |
63,800 |
800 |
-1.24% |
76,236 |
4,873,679,000 |