시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
68,500 |
400 |
-0.59% |
160,991 |
11,019,311,300 |
| 2024.03.15 |
68,900 |
4,100 |
-5.62% |
429,693 |
30,125,765,200 |
| 2024.03.14 |
73,000 |
800 |
+1.10% |
420,050 |
30,980,266,000 |
| 2024.03.13 |
72,200 |
800 |
-1.10% |
339,601 |
24,996,877,700 |
| 2024.03.12 |
73,000 |
1,200 |
+1.67% |
272,850 |
19,699,741,900 |
| 2024.03.11 |
71,800 |
1,500 |
+2.13% |
828,719 |
61,605,767,800 |
| 2024.03.08 |
70,300 |
500 |
+0.71% |
95,693 |
6,658,624,900 |
| 2024.03.07 |
69,800 |
200 |
+0.28% |
103,623 |
7,245,067,000 |
| 2024.03.06 |
69,600 |
400 |
+0.57% |
95,737 |
6,698,359,400 |
| 2024.03.05 |
69,200 |
700 |
-1.01% |
89,852 |
6,257,265,400 |