시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
66,000 |
800 |
+1.22% |
49,924 |
3,289,339,600 |
| 2024.03.29 |
65,200 |
1,100 |
-1.66% |
95,248 |
6,258,647,900 |
| 2024.03.28 |
66,300 |
700 |
+1.06% |
136,117 |
9,046,926,600 |
| 2024.03.27 |
65,600 |
900 |
+1.39% |
167,422 |
10,876,921,800 |
| 2024.03.26 |
64,700 |
600 |
-0.92% |
153,267 |
9,980,553,300 |
| 2024.03.25 |
65,300 |
2,000 |
-2.98% |
197,637 |
12,980,974,600 |
| 2024.03.22 |
67,300 |
800 |
-1.18% |
101,736 |
6,860,667,500 |
| 2024.03.21 |
68,100 |
800 |
+1.18% |
155,765 |
10,539,695,800 |
| 2024.03.20 |
67,300 |
300 |
+0.44% |
136,858 |
9,163,270,400 |
| 2024.03.19 |
67,000 |
1,500 |
-2.19% |
260,395 |
17,731,699,600 |