시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
69,900 |
1,000 |
-1.42% |
136,229 |
9,549,955,800 |
| 2024.02.29 |
70,900 |
200 |
-0.29% |
106,120 |
7,521,167,500 |
| 2024.02.28 |
71,100 |
300 |
+0.42% |
104,507 |
7,420,565,400 |
| 2024.02.27 |
70,800 |
500 |
-0.71% |
119,821 |
8,576,400,400 |
| 2024.02.26 |
71,300 |
900 |
-1.25% |
144,999 |
10,438,338,700 |
| 2024.02.23 |
72,200 |
1,100 |
+1.54% |
269,276 |
19,454,958,300 |
| 2024.02.22 |
71,100 |
400 |
-0.56% |
254,900 |
18,279,944,700 |
| 2024.02.21 |
71,500 |
2,800 |
+4.07% |
413,143 |
29,414,495,700 |
| 2024.02.20 |
68,700 |
1,100 |
-1.58% |
131,821 |
9,046,721,000 |
| 2024.02.19 |
69,800 |
2,500 |
+3.71% |
263,762 |
18,418,384,300 |