시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
69,200 |
1,000 |
-1.43% |
145,219 |
10,006,245,100 |
| 2024.01.19 |
70,200 |
500 |
+0.71% |
126,794 |
8,899,839,600 |
| 2024.01.18 |
69,700 |
1,400 |
+2.04% |
256,584 |
18,008,940,300 |
| 2024.01.17 |
68,300 |
900 |
-1.31% |
121,395 |
8,261,864,300 |
| 2024.01.16 |
69,200 |
1,800 |
+2.67% |
200,591 |
13,743,113,200 |
| 2024.01.15 |
67,400 |
400 |
+0.59% |
74,371 |
4,998,878,800 |
| 2024.01.12 |
67,000 |
1,300 |
+1.97% |
87,180 |
5,813,673,300 |
| 2024.01.11 |
65,700 |
300 |
-0.46% |
52,485 |
3,475,396,000 |
| 2024.01.10 |
66,000 |
800 |
-1.20% |
53,683 |
3,531,484,100 |
| 2024.01.09 |
66,800 |
2,000 |
+3.08% |
156,310 |
10,425,340,300 |