| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 8,020 | 0 | 0.00% | 7,847 | 62,790,620 |
| 2024.04.25 | 8,020 | 20 | -0.25% | 6,729 | 53,866,120 |
| 2024.04.24 | 8,040 | 50 | +0.62% | 6,097 | 48,881,090 |
| 2024.04.23 | 7,990 | 10 | +0.12% | 7,068 | 56,424,540 |
| 2024.04.22 | 7,980 | 40 | +0.50% | 15,515 | 123,531,580 |
| 2024.04.19 | 7,940 | 10 | +0.12% | 8,348 | 66,059,980 |
| 2024.04.18 | 7,930 | 110 | +1.40% | 13,263 | 104,778,760 |
| 2024.04.17 | 7,820 | 20 | +0.25% | 9,061 | 70,837,530 |
| 2024.04.16 | 7,800 | 120 | -1.52% | 23,400 | 182,882,590 |
| 2024.04.15 | 7,920 | 60 | -0.76% | 13,647 | 107,891,020 |