| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,253 | 5 | -0.40% | 69,768 | 86,926,237 |
| 2024.04.25 | 1,258 | 11 | -0.87% | 56,816 | 71,513,519 |
| 2024.04.24 | 1,269 | 13 | +1.03% | 27,949 | 35,402,536 |
| 2024.04.23 | 1,256 | 14 | -1.11% | 33,481 | 42,344,863 |
| 2024.04.22 | 1,270 | 1 | -0.08% | 34,173 | 43,233,014 |
| 2024.04.19 | 1,271 | 11 | -0.86% | 53,856 | 68,468,909 |
| 2024.04.18 | 1,282 | 18 | +1.42% | 46,738 | 59,693,960 |
| 2024.04.17 | 1,264 | 2 | +0.15% | 47,014 | 59,388,158 |
| 2024.04.16 | 1,262 | 30 | -2.33% | 111,919 | 142,174,510 |
| 2024.04.15 | 1,292 | 4 | +0.31% | 101,763 | 129,320,724 |