시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.29 |
25 |
27 |
-51.93% |
12,228,027 |
391,607,542 |
| 2023.03.28 |
52 |
28 |
-35.00% |
11,686,222 |
701,767,129 |
| 2023.03.27 |
80 |
10 |
-11.12% |
5,927,257 |
484,541,899 |
| 2023.03.24 |
90 |
27 |
-23.08% |
11,449,524 |
1,132,268,158 |
| 2023.03.23 |
117 |
38 |
-24.52% |
9,626,895 |
1,171,477,612 |
| 2023.03.22 |
155 |
61 |
-28.25% |
9,570,795 |
1,608,752,184 |
| 2023.03.21 |
216 |
2,644 |
-92.45% |
12,600,787 |
2,727,455,852 |
| 2021.01.04 |
2,860 |
60 |
+2.14% |
522,179 |
1,501,646,085 |
| 2020.12.30 |
2,800 |
220 |
+8.53% |
1,350,972 |
3,725,048,800 |
| 2020.12.29 |
2,580 |
15 |
+0.58% |
584,713 |
1,463,686,015 |