시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.09.28 |
2,065 |
55 |
-2.59% |
312,010 |
669,926,140 |
| 2020.09.25 |
2,120 |
190 |
+9.84% |
802,515 |
1,683,655,550 |
| 2020.09.24 |
1,930 |
130 |
-6.31% |
341,902 |
667,158,940 |
| 2020.09.23 |
2,060 |
70 |
+3.52% |
321,499 |
646,387,035 |
| 2020.09.22 |
1,990 |
285 |
-12.53% |
705,044 |
1,444,916,285 |
| 2020.09.21 |
2,275 |
15 |
-0.66% |
194,158 |
435,915,215 |
| 2020.09.18 |
2,290 |
40 |
-1.72% |
301,805 |
689,895,320 |
| 2020.09.17 |
2,330 |
145 |
-5.86% |
375,848 |
896,040,025 |
| 2020.09.16 |
2,475 |
180 |
-6.78% |
606,858 |
1,547,262,270 |
| 2020.09.15 |
2,655 |
5 |
+0.19% |
283,159 |
744,234,125 |