시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.09.14 |
2,650 |
50 |
+1.92% |
452,338 |
1,191,198,050 |
| 2020.09.11 |
2,600 |
20 |
+0.78% |
492,503 |
1,274,458,675 |
| 2020.09.10 |
2,580 |
165 |
+6.83% |
1,563,178 |
4,024,550,665 |
| 2020.09.09 |
2,415 |
25 |
-1.02% |
151,850 |
364,505,375 |
| 2020.09.08 |
2,440 |
5 |
-0.20% |
226,351 |
552,785,015 |
| 2020.09.07 |
2,445 |
35 |
+1.45% |
267,180 |
641,485,095 |
| 2020.09.04 |
2,410 |
105 |
-4.17% |
299,561 |
724,628,020 |
| 2020.09.03 |
2,515 |
40 |
+1.62% |
487,110 |
1,227,927,705 |
| 2020.09.02 |
2,475 |
5 |
+0.20% |
740,315 |
1,844,614,785 |
| 2020.09.01 |
2,470 |
210 |
+9.29% |
1,619,704 |
4,003,952,825 |