시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.27 |
2,260 |
10 |
+0.44% |
112,860 |
255,423,565 |
| 2020.11.26 |
2,250 |
85 |
-3.64% |
334,831 |
756,547,390 |
| 2020.11.25 |
2,335 |
40 |
+1.74% |
512,239 |
1,190,926,000 |
| 2020.11.24 |
2,295 |
5 |
-0.22% |
675,888 |
1,547,261,850 |
| 2020.11.23 |
2,300 |
95 |
-3.97% |
461,009 |
1,068,262,360 |
| 2020.11.20 |
2,395 |
135 |
+5.97% |
538,865 |
1,261,881,195 |
| 2020.11.19 |
2,260 |
35 |
+1.57% |
244,794 |
546,059,105 |
| 2020.11.18 |
2,225 |
20 |
+0.91% |
305,495 |
689,804,185 |
| 2020.11.17 |
2,205 |
95 |
-4.13% |
280,556 |
619,201,515 |
| 2020.11.16 |
2,300 |
0 |
0.00% |
179,659 |
411,550,730 |